Update - LNDC OPTM FNSR

LNDC
Pre-Market High: $ 13
Pre-Market Low: $ 12.75
Pre-Market Close: $ 12.95
Pre-Market Volume: 40,331
Last Nights Price: $12.91

Regular Hours Open: $12.99
Initial Spike Price: $13.00
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.34 (-2.6%) to $12.66
Time of Initial Drop: 9:50am
High for the Day: $13.00
Low for the Day: $12.57
End of Day Closing Price: $12.7, up $0.35


OPTM
Pre-Market High: $ 24.40
Pre-Market Low: $ 23.64
Pre-Market Close: $ 24.01
Pre-Market Volume: 900
Last Nights Price: $24.01

Regular Hours Open: $24.00
Initial Spike Price: $24.00
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.79 (-3.3%) to $23.21
Time of Initial Drop: 10:50am
High for the Day: $24.00
Low for the Day: $23.00
End of Day Closing Price: $23.79, up $0.27


FNSR
Pre-Market High: $ 3.37
Pre-Market Low: $ 3.19
Pre-Market Close: $ 3.23
Pre-Market Volume: 187,954
Last Nights Price: $3.22

Regular Hours Open: $3.22
Initial Spike Price: $3.23
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.14 (-4.3%) $3.09
Time of Initial Drop: 10:02am
High for the Day: $3.23
Low for the Day: $3.07
End of Day Closing Price: $3.1, up $0.02