free counter statistics

Wednesday, January 31, 2007

Update - WSII GBX

WSII
Pre-Market High: $ 12.01
Pre-Market Low: $ 11.54
Pre-Market Close: $ 11.69
Pre-Market Volume: 89,355
Last Nights Price: $11.70 - $11.98

Regular Hours Open: $11.75
Initial Spike Price: $11.92
Time of Spike: 9:34am
Initial Drop in Price from Initial Spike: down $0.59 (-4.9%) to $11.33
Time of Initial Drop: 10:24am
High for the Day: $11.92
Low for the Day: $11.26
End of Day Closing Price: $11.32, up $0.60


GBX
Pre-Market High: $ 28.99
Pre-Market Low: $ 28.50
Pre-Market Close: $ 28.75
Pre-Market Volume: 13,800
Last Nights Price: $29.02

Regular Hours Open: $28.75
Initial Spike Price: $29.37
Time of Spike: 9:35am
Initial Drop in Price from Initial Spike: down $0.52 (-1.8%) to $28.85
Time of Initial Drop: 10:00am
High for the Day: $29.37
Low for the Day: $28.63
End of Day Closing Price: $28.87, up $1.51

Comments on "Update - WSII GBX"

 

post a comment