Update - DIVX

Pre-Market Open: $19.60
Pre-Market High: $20.15
Pre-Market Close: $19.73
Pre-Market Volume: 446,941 Shares
Friday After Hours High: $19.75

Regular Hours Open: $19.75
Initial Spike Price: $20.95
Time of Spike: 9:47am
Initial Drop in Price from Initial Spike: down $0.94 to $20.01
Time of Initial Drop: 10:19am
High for the Day: $21.84
Low for the Day: $19.60
End of Day Closing Price: $21.63 up $3.50


Not a pretty one today except for the long side of the trade. I indicate above the drop from the initial spike, but really this thing took off and held strong. I certainly didn't expect it to break $20 let alone $21.