Update - THQI

Pre-Market Open: $30.09
Pre-Market High: $30.09
Pre-Market Close: $29.98
Pre-Market Volume: 10,340 Shares
Last Nights High: $30.20

Regular Hours Open: $30.00
Initial Spike Price: $30.36
Time of Spike: 9:41am
Initial Drop in Price from Initial Spike: down $0.95 to $29.41
Time of Initial Drop: 10:42am
High for the Day: $30.36
Low for the Day: $28.76
End of Day Closing Price: $29.07 down $0.12