Update - AUO

Pre-Market Open: $14.79
Pre-Market High: $15.00
Pre-Market Close: $14.97
Pre-Market Volume: 96,900 Shares
Friday After Hours High: $14.75

Regular Hours Open: $14.95
Initial Spike Price: $14.96
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.41 to $14.55
Time of Initial Drop: 10:55am
High for the Day: $14.96
Low for the Day: $14.55
End of Day Closing Price: $14.72 up $0.33