free counter statistics

Friday, September 22, 2006

Update - TXRH RUTH

TXRH
Pre-Market Open: $14.10
Pre-Market High: $14.10
Pre-Market Close: $13.80
Pre-Market Volume: 11,081 Shares
Last Nights High: $14.06

Regular Hours Open: $13.95
Initial Spike Price: $13.95
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.45 to $13.50
Time of Initial Drop: 9:34am
High for the Day: $13.95
Low for the Day: $13.00
End of Day Closing Price: $13.07 down $0.38


RUTH
Pre-Market Open: $19.90
Pre-Market High: $20.10
Pre-Market Close: $19.70
Pre-Market Volume: 9,660 Shares
Last Nights Price: $19.90

Regular Hours Open: $19.69
Initial Spike Price: $19.69
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.42 to $19.27
Time of Initial Drop: 9:41am
High for the Day: $19.69
Low for the Day: $18.65
End of Day Closing Price: $18.76 down $0.35

Comments on "Update - TXRH RUTH"

 

post a comment