May 14th - MEND

Pre-Market High: $ 21.55
Pre-Market Low: $ 21.24
Pre-Market Close: $ 21.32
Pre-Market Volume: 32,987
Last Nights Price: $25.10 - $21.49

Regular Hours Open: $21.48
Initial Spike Price: $21.53
Time of Spike: 9:35am
Initial Drop in Price from Initial Spike: down $0.96 (-4.5%) to $20.57
Time of Initial Drop: 3:51pm
High for the Day: $21.53
Low for the Day: $20.57
End of Day Closing Price: $20.62, up $0.11