Update - THS IPG

THS
Pre-Market High: $32.00
Pre-Market Low: $31.75
Pre-Market Close: $32.00
Pre-Market Volume: 2,000
Last Nights Price: $31.71

Regular Hours Open: $32.10
Initial Spike Price: $32.15
Time of Spike: 9:36am (Trading didn't start until 9:36am)
Initial Drop in Price from Initial Spike: down $0.63 (-2.0%) to $31.52
Time of Initial Drop: 10:01am
High for the Day: $32.15
Low for the Day: $31.16
End of Day Closing Price: $31.60, up $0.96


IPG
Pre-Market High: $ 12.49
Pre-Market Low: $ 12.15
Pre-Market Close: $ 12.20
Pre-Market Volume: 70,300
Last Nights Price: $12.40

Regular Hours Open: $12.00
Initial Spike Price: $12.20
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.28 (-2.3%) to $11.92
Time of Initial Drop: 9:44am
High for the Day: $12.20
Low for the Day: $11.92
End of Day Closing Price: $12.02, up $0.31