Update - ATVI

Pre-Market High: $ 16.15
Pre-Market Low: $ 15.92
Pre-Market Close: $ 16.12
Pre-Market Volume: 87,893
Last Nights Price: $16.11

Regular Hours Open: $16.14
Initial Spike Price: $16.15
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.29 (-1.8%) to $15.86
Time of Initial Drop: 9:37am
High for the Day: $16.18
Low for the Day: $15.85
End of Day Closing Price: $15.87, up $0.22