Update - KKD BBI

KKD
Pre-Market High: $ 10.70
Pre-Market Low: $ 10.40
Pre-Market Close: $ 10.40
Pre-Market Volume: 22,600
Last Nights Price: $10.85

Regular Hours Open: $10.42
Initial Spike Price: $10.50
Time of Spike: 9:31am
Initial Drop in Price from Initial Spike: Down $0.50 (-5.0%) to $10.00
Time of Initial Drop: 9:45am
High for the Day: $10.50
Low for the Day: $10.00
End of Day Closing Price: $10.21, up $0.63


BBI
Pre-Market High: $ 4.72
Pre-Market Low: $ 4.62
Pre-Market Close: $ 4.69
Pre-Market Volume: 59,700
Last Nights Price: $4.76

Regular Hours Open: $4.70
Initial Spike Price: $4.78
Time of Spike: 10:20am
Initial Drop in Price from Initial Spike: Down $0.12 (-2.5%) to $4.66
Time of Initial Drop: 10:35
High for the Day: $4.82
Low for the Day: $4.62
End of Day Closing Price: $4.69, up $0.27

Not a great one with BBI as there was no significant spike at the open and only a small spike and decline around 10:20. Volume was around 5x higher than average, so there apparently weren't many weak hands in the stock, but I wouldn't say there was enough of a run up to call a short squeeze.