May 16th - TM HON

Toyota Motor Corp. (TM)
Closing Price: $122.51
After Hours High: $ 123.48
Percent Increase at High: 0.79%
After Hours Most Recent Price: $ 123.31
Percent Increase at Most Recent Price: 0.65%
Sector: Consumer Goods
Days to Cover: 0.8
Short %: 0.03 %
% Held by Insiders: 1.00 %
% Held by Institutions: 0.10 %
50 Day Moving Average: $126.56
200 Day Moving Average: $121.54

Honeywell International Inc. (HON)
Closing Price: $58.14
After Hours High: $ 58.84
Percent Increase at High: 1.20%
After Hours Most Recent Price: $ 58.37
Percent Increase at Most Recent Price: 0.40%
Sector: Industrial Goods
Days to Cover: 1.7
Short %: 0.79 %
% Held by Insiders: 0.02 %
% Held by Institutions: 76.80 %
50 Day Moving Average: $49.51
200 Day Moving Average: $44.21