free counter statistics

Friday, March 16, 2007

Update - VOLC

Pre-Market High: $ 19.59
Pre-Market Low: $ 19.29
Pre-Market Close: $ 19.59
Pre-Market Volume: 16,258
Last Nights Price: $19.49 - $19.79

Regular Hours Open: $19.59
Initial Spike Price: $19.75
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.50 (-2.5%) to $19.25
Time of Initial Drop: 9:35am
High for the Day: $19.76
Low for the Day: $18.78
End of Day Closing Price: $18.85, down $0.06

Comments on "Update - VOLC"

 

Anonymous Anonymous said ... (March 16, 2007 7:08 PM) : 

Cramer's mention of qwest seemed to move it up quite a bit. Shorted 550 @ 8.91

 

Anonymous PENNY STOCK INVESTMENTS said ... (January 20, 2014 1:40 PM) : 

Cat is a good stock.

 

post a comment