Update - CHS AEA CHE

CSH
Pre-Market High: $ 41
Pre-Market Low: $ 40.74
Pre-Market Close: $ 40.74
Pre-Market Volume: 2,500
Last Nights Price: $40.79 - $40.66

Regular Hours Open: $40.74
Initial Spike Price: $40.90
Time of Spike: 9:37am
Initial Drop in Price from Initial Spike: down $0.90 (-2.2%) to $40.00
Time of Initial Drop: 10:45am
High for the Day: $40.90
Low for the Day: $40.00
End of Day Closing Price: $40.65, up $0.85


AEA
Pre-Market High: $ 14.89
Pre-Market Low: $ 14.62
Pre-Market Close: $ 14.89
Pre-Market Volume: 9,000
Last Nights Price: $14.74 - $14.70

Regular Hours Open: $14.80
Initial Spike Price: $14.87
Time of Spike: 9:41am
Initial Drop in Price from Initial Spike: down $0.34 (-2.3%) to $14.53
Time of Initial Drop: 10:03am
High for the Day: $14.89
Low for the Day: $14.53
End of Day Closing Price: $14.76, up $0.49


CHE
Pre-Market High: $ 47.50
Pre-Market Low: $ 47.15
Pre-Market Close: $ 47.26
Pre-Market Volume: 800
Last Nights Price: $47.05

Regular Hours Open: $47.50
Initial Spike Price: $47.70
Time of Spike: 9:33am
Initial Drop in Price from Initial Spike: down to $0.97 (-2.0%) $46.73
Time of Initial Drop: 10:20am
High for the Day: $47.7
Low for the Day: $46.68
End of Day Closing Price: $46.96, up $0.91