Update - CPHD PDLI

CPHD
Pre-Market High: $ 11.70
Pre-Market Low: $ 11.24
Pre-Market Close: $ 11.29
Pre-Market Volume: 1,251,687
Last Nights Price: $12.20 - $11.90

Regular Hours Open: $11.70
Initial Spike Price: $11.70
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.46 (-3.9%) to $11.24
Time of Initial Drop: 10:00am
High for the Day: $11.7
Low for the Day: $11.24
End of Day Closing Price: $11.3, up $0.43

PDLI
Pre-Market High: $ 21.08
Pre-Market Low: $ 20.83
Pre-Market Close: $ 20.96
Pre-Market Volume: 70,331
Last Nights Price: $21.39 - $20.90

Regular Hours Open: $20.93
Initial Spike Price: $20.95
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.20 (-1.0%) to $20.75
Time of Initial Drop: 9:39am
High for the Day: $21.80
Low for the Day: $20.75
End of Day Closing Price: $21.16, up $0.76


* Not really a great one with PDLI, although there was a small drop at the open, but not the more typical drop like CPHD.