Update - CHTT MTXX PRGO DA TR

CHTT
Pre-Market Open: $32.75
Pre-Market High: $32.75
Pre-Market Close: $33.62
Pre-Market Volume: 700 Shares
After Hours High Last Night: $32.96

Regular Hours Open: $33.01
Initial Spike Price: $33.01
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.86 to $32.15
Time of Initial Drop: 9:35am
High for the Day: $33.01
Low for the Day: $32.11
End of Day Closing Price: $32.73 up $0.61


MTXX
Pre-Market Open: $17.00
Pre-Market High: $17.01
Pre-Market Close: $16.98
Pre-Market Volume: 1400 Shares
After Hours High Last Night: $17.18

Regular Hours Open: $16.99
Initial Spike Price: $16.99
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.32 to $16.67
Time of Initial Drop: 9:45am
High for the Day: $17.15
Low for the Day: $16.67
End of Day Closing Price: $16.99 up $0.56


PRGO
Pre-Market Open: $15.51
Pre-Market High: $15.51
Pre-Market Close: $15.51
Pre-Market Volume: 500 Shares
After Hours High Last Night: $15.70

Regular Hours Open: $15.50
Initial Spike Price: $15.51
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.25 to $15.26
Time of Initial Drop: 9:35am
High for the Day: $15.55
Low for the Day: $15.26
End of Day Closing Price: $15.36 down $0.10



DA - No Pre-Market Trades
TR - No Pre-Market Trades. Did open higher and have a drop.
Without pre-market activity its hard to figure if there will be a Cramer effect.