Update - OSIS NICE VISG EDO

OSIS

Pre-Market Open: $19.90
Pre-Market High: $19.90
Pre-Market Close: $19.51
Pre-Market Volume: 6327 Shares
After Hours High Friday Night: $19.99

Regular Hours Open: $19.60
Initial Spike Price: $19.60
Time of Spike: 9:30am
Initial Drop in Price from Regular Hours High: Down $0.30 to $19.30
Time of Initial Drop: 9:37am
High for the Day: $19.60
Low for the Day: $18.98
Closing Price: $18.99, Down $0.31 from Friday's close


NICE

Pre-Market Open: $26.75
Pre-Market High: $26.76
Pre-Market Close: $26.55
Pre-Market Volume: 3694 Shares
After Hours High Friday Night: $27.15

Regular Hours Open: $26.83
Initial Spike Price: $27.00 ** Psychological price point not passed yet again.
Time of Spike: 9:33am
Initial Drop in Price from Regular Hours High: down $0.35 to $26.65
Time of Initial Drop: 9:45am
High for the Day: $27.00
Low for the Day: $26.36
Closing Price: $26.79, up $0.32 from Friday's close


VISG

Pre-Market Open: $14.52
Pre-Market High: $14.75
Pre-Market Close: $14.50
Pre-Market Volume: 9080 Shares
After Hours High Friday Night: $15.00 (NASDAQ After Hours and INET differ on this)

Regular Hours Open: $14.74
Initial Spike Price: $14.74
Time of Spike: 9:30am
Initial Drop in Price from Regular Hours High: down $0.41 to $14.33
Time of Initial Drop: 9:47am
High for the Day: $14.80
Low for the Day: $14.29
Closing Price: $14.50, up $0.09 from Friday's close


EDO

Pre-Market Only Trade: $23.98
Pre-Market Volume: 100 Shares
After Hours High Friday Night: $15.00 (NASDAQ After Hours and INET differ on this)

Regular Hours Open: $23.60
Initial Spike Price: $23.90
Time of Spike: 9:31am
Initial Drop in Price from Regular Hours High: down $0.75 to $23.15
Time of Initial Drop: 10:00am
High for the Day: $23.90
Low for the Day: $22.75
Closing Price: $22.84, down $0.22 from Friday's close