Update - ROSE INCY VCLK AQNT

ROSE
Pre-Market High: $ 23.22
Pre-Market Low: $ 22.49
Pre-Market Close: $ 22.80
Pre-Market Volume: 70,376
Last Nights Price: $22.67

Regular Hours Open: $22.82
Initial Spike Price: $22.99
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.44 (-1.9%) to $22.55
Time of Initial Drop: 9:56am
High for the Day: $22.99
Low for the Day: $22.13 (Max drop 3.7%)
End of Day Closing Price: $22.17, up $1.11


INCY
Pre-Market High: $ 7.79
Pre-Market Low: $ 7.36
Pre-Market Close: $ 7.52
Pre-Market Volume: 122,829
Last Nights Price: $7.71

Regular Hours Open: $7.52
Initial Spike Price: $7.67
Time of Spike: 9:31am
Initial Drop in Price from Initial Spike: down $0.22 (-2.9%) to $7.45
Time of Initial Drop: 9:35am
High for the Day: $7.81
Low for the Day: $7.45
End of Day Closing Price: $7.58, up $0.56

VCLK
Pre-Market High: $ 28.90
Pre-Market Low: $ 28.28
Pre-Market Close: $ 28.70
Pre-Market Volume: 8,429
Last Nights Price: $29.80 - $28.85

Regular Hours Open: $28.71
Initial Spike Price: $29.19
Time of Spike: 9:57am
Initial Drop in Price from Initial Spike: down $0.66 (-2.3%) to $28.53
Time of Initial Drop: 11:39am
High for the Day: $29.19
Low for the Day: $28.53
End of Day Closing Price: $28.67, up $0.67


AQNT
Pre-Market High: $ 28.80
Pre-Market Low: $ 28.56
Pre-Market Close: $ 28.74
Pre-Market Volume: 5,500
Last Nights Price: $28.92 - $28.87

Regular Hours Open: $28.75
Initial Spike Price: $29.37
Time of Spike: 10:19am
Initial Drop in Price from Initial Spike: down $1.07 (-3.6%) to $28.30
Time of Initial Drop: 11:29am
High for the Day: $29.37
Low for the Day: $28.30
End of Day Closing Price: $28.5, up $0.46