Update - TBL

Pre-Market High: $ 32.71
Pre-Market Low: $ 32.40
Pre-Market Close: $ 32.43
Pre-Market Volume: 10,800
Last Nights Price: $32.75

Regular Hours Open: $32.50
Initial Spike Price: $32.50
Time of Spike: 9:33am
Initial Drop in Price from Initial Spike: down $0.29 (-0.6%) to $32.21
Time of Initial Drop: 9:45am
High for the Day: $32.85
Low for the Day: $32.21
End of Day Closing Price: $32.73, up $0.90