free counter statistics

Wednesday, December 20, 2006

Update - INWK PAY

INWK
Pre-Market High: $ 17.66
Pre-Market Low: $ 17.41
Pre-Market Close: $ 17.49
Pre-Market Volume: 52,048
Last Nights Price: $17.56

Regular Hours Open: $17.50
Initial Spike Price: $17.59
Time of Spike: 9:30am
Initial Drop in Price from Initial Spike: down $0.41 (-2.3%) to $17.18
Time of Initial Drop: 9:39am
High for the Day: $17.70
Low for the Day: $17.12
End of Day Closing Price: $17.12, up $0.35

PAY
Pre-Market High: $ 36.82
Pre-Market Low: $ 36.43
Pre-Market Close: $ 36.70
Pre-Market Volume: 83,500
Last Nights Price: $36.84

Regular Hours Open: $36.50
Initial Spike Price: $36.69
Time of Spike: 10:09am
Initial Drop in Price from Initial Spike: down $0.32 (-0.8%) to $36.37
Time of Initial Drop: 10:39am
High for the Day: $36.71
Low for the Day: $36.10
End of Day Closing Price: $36.25, up $0.25

Comments on "Update - INWK PAY"

 

post a comment