Update - MNST

Pre-Market Open: $39.50
Pre-Market High: $39.65
Pre-Market Low: $39.21
Pre-Market Close: $39.64
Pre-Market Volume: 9,331 Shares
After Hours Friday: $39.50

Regular Hours Open: $39.64
Initial Spike Price: $39.87
Time of Spike: 9:35am
Initial Drop in Price from Initial Spike: down $0.47 (-1.2%) to $39.40
Time of Initial Drop: 10:03am
High for the Day: $40.75
Low for the Day: $39.40
End of Day Closing Price: $40.54 up $1.84