Update - HBI

Pre-Market Open: $23.50
Pre-Market High: $23.50
Pre-Market Close: $23.37
Pre-Market Volume: 4500 Shares
After Hours High Last Night: $23.24

Regular Hours Open: $23.34
Initial Spike Price: $23.40
Time of Spike: 9:33am
Initial Drop in Price from Initial Spike: down $0.30 to $23.10
Time of Initial Drop: 9:48am
High for the Day: $23.49
Low for the Day: $22.88
End of Day Closing Price: $23.00 up $0.35